We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 97 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.25 | Last Trade | 1/30/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.30 | 4.50 | 3.10 | 0.00 % | 0 | 176 |
| 39.00 | 3.30 | 3.70 | 3.67 | 35.93 % | 3 | 191 |
| 40.00 | 2.70 | 3.20 | 3.17 | 24.31 % | 28 | 809 |
| 41.00 | 2.05 | 2.20 | 2.40 | 26.98 % | 5 | 313 |
| 42.00 | 1.45 | 1.60 | 1.45 | 11.54 % | 14 | 490 |
| 43.00 | 1.00 | 1.15 | 1.06 | 11.58 % | 33 | 1,356 |
| 44.00 | 0.65 | 0.80 | 0.90 | 40.62 % | 534 | 1,481 |
| 45.00 | 0.40 | 0.50 | 0.41 | -8.89 % | 470 | 4,354 |
| 46.00 | 0.20 | 0.30 | 0.40 | 60.00 % | 15 | 97 |
| 47.00 | 0.10 | 0.20 | 0.21 | -16.00 % | 15 | 1,352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.10 | 0.35 | 0.20 | -50.00 % | 1 | 97 |
| 39.00 | 0.15 | 0.50 | 0.35 | -44.44 % | 13 | 1,446 |
| 40.00 | 0.55 | 0.75 | 0.53 | -32.91 % | 3 | 133 |
| 41.00 | 0.40 | 1.00 | 0.85 | -37.04 % | 8 | 576 |
| 42.00 | 0.45 | 1.45 | 1.25 | -32.43 % | 5 | 156 |
| 43.00 | 1.80 | 1.95 | 3.70 | 0.00 % | 0 | 127 |
| 44.00 | 2.45 | 2.60 | 2.45 | -32.88 % | 1 | 127 |
| 45.00 | 3.20 | 3.40 | 3.60 | 0.00 % | 0 | 8 |
| 46.00 | 4.00 | 4.20 | 3.10 | 0.00 % | 0 | 6 |
| 47.00 | 4.40 | 5.40 | 4.83 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
