ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLGT Fulgent Genetics Inc

17.94
-0.37 (-2.02%)
Jan 13 2025 - Closed
Delayed by 15 minutes

FLGT Jan 17 2025 20 Put

2.15 -0.73 (-25.35%)
Bid 1.75 Volume 1 Exp. Date Jan 17 2025
Offer 3.10 Open Interest 62 Day's Range 2.15 - 2.15
Open 2.15 Prev Close 2.88 Last Trade 1/13/2025 09:49

FLGT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.1013.000.000.00 %00
10.006.8010.507.200.00 %00
12.504.407.107.950.00 %02
15.001.505.006.350.00 %01
17.500.600.851.870.00 %06
20.000.100.200.100.00 %0196
22.500.100.050.100.00 %077
25.000.050.050.03-40.00 %16192
30.000.030.050.030.00 %0165

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.750.000.00 %00
10.000.001.750.000.00 %00
12.500.001.750.000.00 %00
15.000.010.750.010.00 %07
17.500.100.350.100.00 %0137
20.001.753.102.15-25.35 %162
22.503.006.502.000.00 %05
25.006.009.003.880.00 %00
30.0011.1014.009.890.00 %00