S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fulgent Genetics Inc (FLGT)
Fulgent Genetics Inc (FLGT) Options

FLGT Fulgent Genetics Inc

18.51

0.00 (0.00%)

Pre Market

Last Updated: 05:50:00

Delayed by 15 minutes

FLGT Jan 17 2025 20 Call

View Full FLGT Chain

0.20 -0.05 (-20.00%)

Bid	0.15	Volume	11	Exp. Date	Jan 17 2025
Offer	0.50	Open Interest	134	Day's Range	0.15 - 0.20
Open	0.15	Prev Close	0.25	Last Trade	12/24/2024 10:32

FLGT Option Chain - Jan 17 2025

FLGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.00	12.40	0.00	0.00 %	0	0
10.00	7.20	7.20	7.20	0.00 %	0	0
12.50	7.95	7.95	7.95	0.00 %	0	2
15.00	2.20	5.90	6.35	0.00 %	0	1
17.50	1.00	2.25	1.97	0.00 %	0	6
20.00	0.15	0.50	0.20	-20.00 %	11	134
22.50	0.20	0.10	0.20	0.00 %	0	76
25.00	0.05	0.15	0.06	0.00 %	0	207
30.00	0.01	0.01	0.01	0.00 %	0	169

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.01	0.01	0.01	0.00 %	0	7
17.50	0.25	0.45	0.50	0.00 %	0	134
20.00	1.20	1.90	1.77	0.00 %	0	62
22.50	2.00	2.00	2.00	0.00 %	0	5
25.00	4.10	7.20	3.88	0.00 %	0	0
30.00	10.20	12.60	9.89	0.00 %	0	0

North Bay Resources (PK)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions