ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLGT Fulgent Genetics Inc

18.51
0.00 (0.00%)
Pre Market
Last Updated: 04:51:25
Delayed by 15 minutes

FLGT Jan 17 2025 15 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Jan 17 2025
Offer 0.01 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

FLGT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.0012.400.000.00 %00
10.007.207.207.200.00 %00
12.507.957.957.950.00 %02
15.006.356.356.350.00 %01
17.501.002.251.970.00 %06
20.000.200.200.200.00 %0134
22.500.200.100.200.00 %076
25.000.060.060.060.00 %0207
30.000.010.010.010.00 %0169

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.010.010.010.00 %07
17.500.500.500.500.00 %0134
20.001.201.901.770.00 %062
22.502.004.802.000.00 %05
25.004.107.203.880.00 %00
30.009.899.899.890.00 %00