S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fluence Energy Inc (FLNC)
Fluence Energy Inc (FLNC) Options

FLNC Fluence Energy Inc

19.455

-4.05 (-17.21%)

Last Updated: 13:57:57

Delayed by 15 minutes

FLNC Dec 20 2024 16 Put

View Full FLNC Chain

0.16 0.08 (100.00%)

Bid	0.15	Volume	235	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	371	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	11/26/2024 12:25

FLNC Option Chain - Dec 20 2024

FLNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	5.50	5.90	5.18	0.00 %	0	16
15.00	4.50	4.80	4.35	-43.51 %	9	3
16.00	3.60	3.90	6.10	0.00 %	0	3
17.00	2.75	3.10	3.90	0.00 %	0	1
18.00	2.05	2.20	2.30	-60.34 %	27	44
19.00	1.45	1.60	1.60	-68.63 %	101	236
20.00	1.00	1.15	1.08	-74.41 %	196	448
21.00	0.65	0.75	0.75	-78.75 %	117	153
22.00	0.45	0.50	0.48	-84.00 %	341	852
23.00	0.25	0.35	0.30	-87.85 %	728	1,172

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.06	0.80	0.06	0.00 %	0	15
15.00	0.05	0.15	0.15	-44.44 %	16	102
16.00	0.15	0.20	0.16	100.00 %	255	371
17.00	0.25	0.35	0.30	114.29 %	222	2,695
18.00	0.55	0.65	0.59	168.18 %	191	737
19.00	0.95	1.00	0.92	162.86 %	613	182
20.00	1.50	1.55	1.50	150.00 %	96	220
21.00	2.15	2.20	2.09	132.22 %	112	228
22.00	2.85	3.00	3.00	136.22 %	111	297
23.00	3.70	3.80	3.50	94.44 %	373	648

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions