S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fluence Energy Inc (FLNC)
Fluence Energy Inc (FLNC) Options

FLNC Fluence Energy Inc

19.04

-4.46 (-18.98%)

After Hours

Last Updated: 15:47:11

Delayed by 15 minutes

FLNC Dec 20 2024 19 Put

View Full FLNC Chain

1.20 0.85 (242.86%)

Bid	1.10	Volume	631	Exp. Date	Dec 20 2024
Offer	1.25	Open Interest	182	Day's Range	0.70 - 1.20
Open	0.90	Prev Close	0.35	Last Trade	11/26/2024 14:52

FLNC Option Chain - Dec 20 2024

FLNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	5.00	5.30	5.18	0.00 %	0	16
15.00	4.10	4.60	4.11	-46.62 %	10	3
16.00	3.20	3.40	6.10	0.00 %	0	3
17.00	2.40	2.55	3.90	0.00 %	0	1
18.00	1.75	1.90	1.80	-68.97 %	30	44
19.00	1.20	1.35	1.20	-76.47 %	109	236
20.00	0.80	0.90	0.85	-79.86 %	391	448
21.00	0.50	0.60	0.57	-83.85 %	192	153
22.00	0.35	0.40	0.38	-87.33 %	327	852
23.00	0.20	0.25	0.25	-89.88 %	725	1,172

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.06	0.80	0.06	0.00 %	0	15
15.00	0.05	0.15	0.10	-62.96 %	31	102
16.00	0.15	0.25	0.20	150.00 %	269	371
17.00	0.35	0.45	0.40	185.71 %	272	2,695
18.00	0.65	0.80	0.70	218.18 %	195	737
19.00	1.10	1.25	1.20	242.86 %	631	182
20.00	1.65	1.85	1.75	191.67 %	86	220
21.00	2.40	2.55	2.28	153.33 %	133	228
22.00	3.20	3.40	3.28	158.27 %	126	297
23.00	4.00	4.20	3.50	94.44 %	373	648

iShares Us Equity Enhanc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions