We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 441 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.75 | Last Trade | 1/03/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.40 | 27.50 | 25.00 | 0.00 % | 0 | 303 |
| 125.00 | 19.60 | 23.00 | 22.25 | 0.00 % | 0 | 54 |
| 130.00 | 14.80 | 18.00 | 15.00 | 0.00 % | 0 | 138 |
| 135.00 | 11.00 | 12.80 | 12.60 | 0.00 % | 0 | 202 |
| 140.00 | 7.40 | 8.20 | 6.80 | 4.62 % | 1 | 117 |
| 145.00 | 4.20 | 5.10 | 4.60 | -6.12 % | 8 | 77 |
| 150.00 | 2.35 | 2.75 | 2.55 | 2.00 % | 10 | 651 |
| 155.00 | 1.10 | 1.50 | 2.05 | 0.00 % | 0 | 95 |
| 160.00 | 0.55 | 0.85 | 0.65 | -13.33 % | 1 | 441 |
| 165.00 | 0.15 | 1.60 | 0.80 | 0.00 % | 0 | 678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.75 | 2.35 | 0.75 | 0.00 % | 0 | 34 |
| 125.00 | 0.10 | 1.60 | 0.70 | 0.00 % | 0 | 315 |
| 130.00 | 0.35 | 0.65 | 0.57 | 0.00 % | 0 | 60 |
| 135.00 | 0.85 | 1.15 | 0.97 | 0.00 % | 0 | 55 |
| 140.00 | 1.80 | 2.15 | 2.50 | 19.05 % | 50 | 94 |
| 145.00 | 3.60 | 4.20 | 3.13 | 0.00 % | 0 | 49 |
| 150.00 | 6.20 | 7.20 | 5.00 | 0.00 % | 0 | 104 |
| 155.00 | 9.40 | 11.60 | 12.17 | 0.00 % | 0 | 17 |
| 160.00 | 13.60 | 16.40 | 9.70 | 0.00 % | 0 | 27 |
| 165.00 | 17.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
