We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 33 | Day's Range | 0.78 - 0.85 |
| Open | 0.78 | Prev Close | 1.40 | Last Trade | 2/25/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 74.58 | 74.58 | 74.58 | 0.00 % | 0 | 4 |
| 85.00 | 71.41 | 71.41 | 71.41 | 0.00 % | 0 | 1 |
| 90.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 3 |
| 95.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 36 |
| 100.00 | 8.50 | 11.50 | 10.60 | 0.00 % | 0 | 15 |
| 105.00 | 5.60 | 8.00 | 6.25 | -14.38 % | 29 | 59 |
| 110.00 | 3.80 | 5.40 | 3.50 | -27.08 % | 111 | 74 |
| 115.00 | 2.15 | 3.40 | 2.35 | -21.67 % | 14 | 52 |
| 120.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 895 |
| 125.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3,000 |
| 85.00 | 0.30 | 0.90 | 0.39 | 11.43 % | 1 | 11 |
| 90.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 15 |
| 95.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 3,118 |
| 100.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 673 |
| 105.00 | 3.70 | 4.40 | 4.60 | 9.52 % | 31 | 294 |
| 110.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 13 |
| 115.00 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 44 |
| 120.00 | 13.30 | 15.20 | 13.65 | 0.00 % | 0 | 65 |
| 125.00 | 16.00 | 20.80 | 22.75 | 0.00 % | 0 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
