We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 2,059 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 643 | Day's Range | 0.70 - 0.80 |
| Open | 0.71 | Prev Close | 0.70 | Last Trade | 1/30/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.50 | 11.80 | 10.60 | 0.00 % | 0 | 20 |
| 10.00 | 9.00 | 9.20 | 9.16 | 22.46 % | 10 | 871 |
| 12.50 | 6.50 | 6.70 | 6.55 | 0.00 % | 0 | 1,649 |
| 15.00 | 4.20 | 4.40 | 4.40 | 0.00 % | 0 | 203 |
| 17.50 | 2.30 | 2.40 | 2.40 | -5.14 % | 38 | 18,232 |
| 20.00 | 1.05 | 1.15 | 1.10 | -8.33 % | 83 | 11,045 |
| 22.50 | 0.40 | 0.50 | 0.50 | 11.11 % | 12 | 1,272 |
| 25.00 | 0.15 | 0.25 | 0.17 | -15.00 % | 22 | 271 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 10.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 50 |
| 12.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 301 |
| 15.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 1,002 |
| 17.50 | 0.70 | 0.80 | 0.80 | 14.29 % | 2,059 | 643 |
| 20.00 | 1.95 | 2.00 | 2.00 | 5.26 % | 1,052 | 1,583 |
| 22.50 | 3.80 | 4.00 | 3.30 | 0.00 % | 0 | 58 |
| 25.00 | 6.00 | 6.20 | 7.60 | 0.00 % | 0 | 23 |
| 30.00 | 10.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
