We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.04 | Volume | 42 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 47 | Day's Range | 1.01 - 2.77 |
| Open | 1.01 | Prev Close | 1.49 | Last Trade | 3/12/2025 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 5.70 | 6.60 | 5.68 | -29.00 % | 1 | 7 |
| 132.00 | 5.00 | 6.15 | 4.86 | -33.15 % | 3 | 14 |
| 133.00 | 3.85 | 4.90 | 4.05 | -47.06 % | 2 | 45 |
| 134.00 | 3.75 | 4.00 | 3.50 | -50.70 % | 9 | 14 |
| 135.00 | 3.15 | 3.40 | 2.94 | -47.50 % | 92 | 177 |
| 136.00 | 2.63 | 2.86 | 2.70 | -55.15 % | 92 | 63 |
| 137.00 | 2.15 | 2.37 | 2.12 | -58.43 % | 35 | 148 |
| 138.00 | 1.76 | 1.96 | 1.83 | -62.11 % | 68 | 82 |
| 139.00 | 1.44 | 1.58 | 1.35 | -67.47 % | 37 | 318 |
| 140.00 | 1.15 | 1.28 | 1.10 | -68.12 % | 527 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 1.10 | 1.24 | 1.28 | 16.36 % | 75 | 55 |
| 132.00 | 1.38 | 1.51 | 1.45 | 16.00 % | 26 | 32 |
| 133.00 | 1.66 | 1.90 | 2.00 | 41.84 % | 37 | 52 |
| 134.00 | 2.04 | 2.28 | 2.36 | 58.39 % | 42 | 47 |
| 135.00 | 2.46 | 2.66 | 2.41 | 18.14 % | 29 | 280 |
| 136.00 | 2.90 | 3.15 | 3.45 | 64.29 % | 7 | 31 |
| 137.00 | 3.45 | 3.70 | 3.15 | 14.55 % | 7 | 42 |
| 138.00 | 3.65 | 4.30 | 4.50 | 30.43 % | 16 | 32 |
| 139.00 | 4.65 | 4.95 | 2.72 | -29.35 % | 1 | 47 |
| 140.00 | 4.80 | 5.65 | 5.60 | 38.61 % | 35 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
