We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 10 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 145 | Day's Range | 1.80 - 3.00 |
| Open | 3.00 | Prev Close | 2.11 | Last Trade | 1/30/2025 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.90 | 7.00 | 7.00 | 118.75 % | 1 | 1 |
| 95.00 | 5.20 | 6.00 | 5.35 | -9.32 % | 5 | 12 |
| 96.00 | 4.60 | 5.10 | 4.70 | 11.37 % | 100 | 12 |
| 97.00 | 3.90 | 4.40 | 5.00 | 32.28 % | 9 | 24 |
| 98.00 | 3.30 | 3.90 | 4.02 | 0.00 % | 0 | 137 |
| 99.00 | 2.80 | 3.20 | 3.70 | 0.00 % | 4 | 79 |
| 100.00 | 2.25 | 2.75 | 2.23 | -10.80 % | 24 | 599 |
| 101.00 | 1.80 | 2.35 | 1.80 | -14.69 % | 10 | 145 |
| 102.00 | 1.55 | 1.85 | 1.90 | 8.57 % | 7 | 9 |
| 103.00 | 1.20 | 1.50 | 2.23 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.85 | 1.15 | 1.70 | -37.04 % | 10 | 10 |
| 95.00 | 1.00 | 1.40 | 1.75 | 0.00 % | 0 | 145 |
| 96.00 | 1.30 | 1.65 | 1.60 | -71.73 % | 4 | 39 |
| 97.00 | 1.60 | 2.05 | 2.00 | 0.00 % | 0 | 85 |
| 98.00 | 2.05 | 2.55 | 3.87 | 0.00 % | 0 | 65 |
| 99.00 | 2.50 | 2.90 | 2.80 | -39.13 % | 1 | 10 |
| 100.00 | 3.00 | 3.40 | 3.70 | -19.57 % | 1 | 48 |
| 101.00 | 3.50 | 3.90 | 5.00 | 0.00 % | 0 | 3 |
| 102.00 | 4.10 | 4.50 | 5.80 | 0.00 % | 0 | 1 |
| 103.00 | 4.70 | 5.20 | 9.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
