We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 9.70 | 10.90 | 9.20 | 15.00 % | 5 | 5 |
| 138.00 | 9.10 | 9.90 | 5.10 | 0.00 % | 0 | 1 |
| 139.00 | 8.60 | 9.50 | 4.60 | 0.00 % | 0 | 1 |
| 140.00 | 8.10 | 8.90 | 7.60 | 90.00 % | 214 | 431 |
| 141.00 | 7.50 | 8.70 | 5.00 | 42.86 % | 1 | 3 |
| 142.00 | 7.10 | 7.80 | 7.40 | 105.56 % | 13 | 402 |
| 143.00 | 6.50 | 7.60 | 6.57 | 130.53 % | 7 | 9 |
| 144.00 | 6.10 | 7.10 | 10.91 | 0.00 % | 0 | 1 |
| 145.00 | 5.70 | 6.40 | 6.30 | 145.14 % | 16 | 747 |
| 146.00 | 5.20 | 6.10 | 2.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 4.40 | 5.20 | 6.40 | -20.99 % | 10 | 2 |
| 138.00 | 4.80 | 5.60 | 5.70 | 0.00 % | 1 | 0 |
| 139.00 | 5.40 | 6.30 | 6.75 | -48.47 % | 1 | 2 |
| 140.00 | 5.90 | 6.70 | 6.92 | -49.96 % | 88 | 96 |
| 141.00 | 5.70 | 7.20 | 16.00 | 0.00 % | 0 | 1 |
| 142.00 | 6.80 | 7.60 | 10.90 | 0.00 % | 0 | 41 |
| 143.00 | 7.10 | 8.30 | 6.70 | 0.00 % | 0 | 10 |
| 144.00 | 7.70 | 8.80 | 13.00 | 0.00 % | 0 | 6 |
| 145.00 | 8.20 | 9.10 | 15.73 | 0.00 % | 0 | 104 |
| 146.00 | 8.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
