We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 55 | Day's Range | 2.22 - 2.48 |
| Open | 2.22 | Prev Close | 5.20 | Last Trade | 3/12/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 7.20 | 8.05 | 7.95 | 7.14 % | 1 | 24 |
| 105.00 | 6.60 | 7.10 | 7.00 | -0.99 % | 25 | 132 |
| 106.00 | 5.80 | 6.50 | 6.66 | 0.00 % | 0 | 61 |
| 107.00 | 4.95 | 6.20 | 6.75 | 0.00 % | 0 | 108 |
| 108.00 | 4.45 | 5.60 | 6.45 | 0.00 % | 0 | 95 |
| 109.00 | 4.15 | 4.85 | 5.30 | 8.38 % | 16 | 46 |
| 110.00 | 4.00 | 4.35 | 4.21 | -18.25 % | 109 | 251 |
| 111.00 | 3.40 | 3.90 | 3.75 | -15.73 % | 13 | 104 |
| 112.00 | 3.20 | 3.45 | 3.45 | -30.30 % | 29 | 196 |
| 113.00 | 2.80 | 3.10 | 2.94 | -9.54 % | 4 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 1.89 | 2.57 | 2.51 | 0.00 % | 0 | 137 |
| 105.00 | 2.10 | 2.70 | 2.40 | 4.35 % | 7 | 153 |
| 106.00 | 2.40 | 2.89 | 2.48 | -52.31 % | 6 | 55 |
| 107.00 | 3.05 | 3.35 | 3.05 | 1.67 % | 10 | 147 |
| 108.00 | 3.40 | 3.95 | 3.45 | 0.00 % | 0 | 60 |
| 109.00 | 3.70 | 4.30 | 4.16 | 2.72 % | 1 | 44 |
| 110.00 | 4.30 | 5.15 | 3.95 | -4.13 % | 190 | 973 |
| 111.00 | 5.10 | 5.70 | 4.00 | 0.00 % | 0 | 50 |
| 112.00 | 5.70 | 6.25 | 7.50 | 0.00 % | 0 | 86 |
| 113.00 | 6.30 | 7.05 | 9.50 | 0.00 % | 0 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
