We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 92 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 34 | Day's Range | 4.65 - 6.45 |
| Open | 5.50 | Prev Close | 4.10 | Last Trade | 3/11/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 8.30 | 8.70 | 7.42 | 23.67 % | 2 | 25 |
| 105.00 | 7.10 | 8.45 | 7.07 | 31.17 % | 17 | 123 |
| 106.00 | 6.90 | 8.80 | 6.66 | 28.08 % | 21 | 42 |
| 107.00 | 6.45 | 6.70 | 6.75 | 54.46 % | 5 | 107 |
| 108.00 | 5.90 | 7.05 | 6.45 | 57.32 % | 92 | 34 |
| 109.00 | 5.35 | 6.80 | 4.89 | 52.81 % | 35 | 27 |
| 110.00 | 5.00 | 5.90 | 5.15 | 66.13 % | 140 | 220 |
| 111.00 | 4.40 | 4.60 | 4.45 | 2.30 % | 18 | 100 |
| 112.00 | 3.95 | 4.15 | 4.95 | 91.12 % | 85 | 140 |
| 113.00 | 3.55 | 3.70 | 3.25 | 41.30 % | 9 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 2.06 | 2.56 | 2.51 | -38.33 % | 44 | 109 |
| 105.00 | 2.38 | 2.59 | 2.30 | -48.66 % | 31 | 158 |
| 106.00 | 2.75 | 2.92 | 5.20 | 0.00 % | 0 | 55 |
| 107.00 | 3.10 | 3.30 | 3.00 | -48.63 % | 6 | 147 |
| 108.00 | 3.55 | 3.75 | 3.45 | -43.44 % | 23 | 61 |
| 109.00 | 4.00 | 4.20 | 4.05 | -41.30 % | 22 | 36 |
| 110.00 | 4.50 | 4.75 | 4.12 | -44.32 % | 53 | 969 |
| 111.00 | 4.95 | 5.30 | 4.00 | 0.00 % | 0 | 50 |
| 112.00 | 4.50 | 5.80 | 7.50 | 0.00 % | 0 | 86 |
| 113.00 | 5.85 | 6.40 | 9.50 | 0.00 % | 0 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
