We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.45 | Volume | 155 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 149 | Day's Range | 10.00 - 12.56 |
| Open | 10.00 | Prev Close | 10.68 | Last Trade | 3/12/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 6.70 | 7.30 | 5.90 | 0.00 % | 0 | 3 |
| 104.00 | 6.20 | 6.90 | 7.95 | 7.14 % | 1 | 24 |
| 105.00 | 5.65 | 6.00 | 7.00 | -0.99 % | 25 | 132 |
| 106.00 | 4.75 | 5.95 | 6.66 | 0.00 % | 0 | 61 |
| 107.00 | 4.55 | 5.05 | 6.75 | 0.00 % | 0 | 108 |
| 108.00 | 4.05 | 4.50 | 4.25 | -34.11 % | 2 | 95 |
| 109.00 | 3.50 | 3.95 | 3.75 | -23.31 % | 17 | 46 |
| 110.00 | 2.96 | 3.65 | 3.40 | -33.98 % | 121 | 251 |
| 111.00 | 2.57 | 3.15 | 3.23 | -27.42 % | 16 | 104 |
| 112.00 | 2.43 | 2.84 | 2.69 | -45.66 % | 233 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 2.07 | 2.73 | 1.95 | 11.43 % | 183 | 69 |
| 104.00 | 2.50 | 2.76 | 2.80 | 11.55 % | 1 | 137 |
| 105.00 | 2.89 | 3.15 | 2.99 | 30.00 % | 19 | 153 |
| 106.00 | 3.25 | 3.70 | 2.48 | -52.31 % | 6 | 55 |
| 107.00 | 3.55 | 4.10 | 3.90 | 30.00 % | 11 | 147 |
| 108.00 | 4.30 | 4.85 | 4.35 | 26.09 % | 6 | 60 |
| 109.00 | 4.45 | 5.30 | 4.16 | 2.72 % | 1 | 44 |
| 110.00 | 5.40 | 6.00 | 5.20 | 26.21 % | 192 | 973 |
| 111.00 | 5.80 | 6.40 | 4.00 | 0.00 % | 0 | 50 |
| 112.00 | 6.65 | 7.05 | 7.50 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
