Geospace Technologies GEOS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Geospace Technologies Corporation (GEOS)
Geospace Technologies Corporation (GEOS) Options

Geospace Technologies Corporation (GEOS)

7.26

0.05

(0.69%)

Closed April 01 3:00PM

Delayed by 15 minutes

7.26

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

GEOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
5.00	2.10	3.20	0.00	2.65	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.50	0.00	0.30	0.00	0.00 %	0	0	-
10.00	2.55	2.90	0.00	2.725	0.00	0.00 %	0	0	-
12.50	5.10	5.40	0.00	5.25	0.00	0.00 %	0	0	-
15.00	7.60	7.90	0.00	7.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DGLYDigital Ally Inc	US$ 0.0665 (155.77%)	93.49M
RSLSReShape Lifesciences Inc	US$ 3.05 (91.82%)	6.39M
QSEAUQuartzsea Acquisition Corporation	US$ 15.77 (56.14%)	32
HAOHaoxi Health Technology Ltd	US$ 1.64 (54.72%)	2.5k
DSGNDesign Therapeutics Inc	US$ 5.50 (52.57%)	10
JYDJayud Global Logistics Ltd	US$ 1.79 (-77.54%)	331.84k
SYRASyra Health Corporation	US$ 0.1013 (-62.47%)	43.75k
ECBKECB Bancorp Inc	US$ 10.01 (-33.73%)	6
NCNOnCino Inc	US$ 19.38 (-31.08%)	4.24k
AEHLAntelope Enterprise Holdings Ltd	US$ 0.069 (-27.75%)	39.03k
DGLYDigital Ally Inc	US$ 0.0661 (154.23%)	93.55M
DMNDamon Inc	US$ 0.01435 (19.58%)	33.6M
STSSSharps Technology Inc	US$ 0.0339 (24.18%)	29.12M
AGMHAGM Group Holdings Inc	US$ 0.0558 (29.32%)	26.08M
LGMKLogicMark Inc	US$ 0.0217 (11.86%)	9.6M

Monksdream

Monksdream 1 year ago

GEOS new 52 week high

Monksdream

Monksdream 1 year ago

GEOS new 52 week high

Monksdream

Monksdream 2 years ago

GEOS new 52 week high

Monksdream

Monksdream 2 years ago

GEOS new 52 week high

Monksdream

Monksdream 2 years ago

GEOS new 52 week high

fishhunter

fishhunter 3 years ago

Greetings All. I think GEOS is a good stock buy right now sub-$5 and that it is also a timely stock buy meaning a buy today does not mean waiting forever. There are some pretty savvy investors who have entered the stock lately for all the right reasons. GEOS should trend back up to the 7 - 10 area on its own with no further news. If they do land a whale contract, then could go up much more.

Geospace Technologies

Juniper Networks

Sfi Invest do Agronegoci...

Consolidated Water

Longboard Pharmaceuticals

Cidade Jardim Continenta...

SUZANO HOLD PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions