ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GFS Global Foundries Inc

39.00
0.40 (1.04%)
Pre Market
Last Updated: 07:15:52
Delayed by 15 minutes

GFS Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GFS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5015.6018.500.000.00 %00
25.000.000.000.000.00 %00
30.008.1010.900.000.00 %00
35.006.516.516.510.00 %01
40.004.274.274.270.00 %075
45.001.641.641.640.00 %0619
50.000.500.500.500.00 %0907
55.000.200.200.200.00 %071
60.000.120.100.120.00 %037

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.350.000.00 %00
25.000.000.000.000.00 %00
30.000.100.250.100.00 %160
35.000.050.050.050.00 %0530
40.002.652.752.7577.42 %67585
45.003.603.603.600.00 %035
50.005.805.805.800.00 %010
55.0015.5018.200.000.00 %00
60.000.000.000.000.00 %00