S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

40.65

-0.87 (-2.10%)

Feb 25 2025 - Closed

Delayed by 15 minutes

GFS Mar 21 2025 30 Put

View Full GFS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Offer	0.75	Open Interest	84	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GFS Option Chain - Mar 21 2025

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.50	20.10	0.00	0.00 %	0	0
25.00	16.00	17.60	0.00	0.00 %	0	0
30.00	11.00	12.60	0.00	0.00 %	0	0
35.00	6.30	6.90	9.75	0.00 %	0	53
40.00	1.70	3.00	3.50	0.00 %	0	223
45.00	0.40	0.50	0.46	-29.23 %	46	723
50.00	0.10	0.20	0.17	0.00 %	0	915
55.00	0.20	0.75	0.20	0.00 %	0	87

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	0.75	0.05	0.00 %	0	84
35.00	0.10	0.25	0.10	0.00 %	0	284
40.00	1.35	1.50	1.40	27.27 %	22	172
45.00	4.60	4.80	4.41	29.71 %	8	198
50.00	8.90	11.30	7.40	0.00 %	0	22
55.00	13.80	15.30	0.00	0.00 %	0	0

KULR Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions