S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

40.64

-0.88 (-2.12%)

After Hours

Last Updated: 15:05:13

Delayed by 15 minutes

GFS Mar 21 2025 35 Put

View Full GFS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Mar 21 2025
Offer	0.25	Open Interest	284	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

GFS Option Chain - Mar 21 2025

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.50	20.10	0.00	0.00 %	0	0
25.00	15.10	17.90	0.00	0.00 %	0	0
30.00	11.00	12.60	0.00	0.00 %	0	0
35.00	6.30	6.90	9.75	0.00 %	0	53
40.00	2.15	2.30	2.26	-35.43 %	4	223
45.00	0.50	0.65	0.65	0.00 %	13	723
50.00	0.10	0.20	0.17	0.00 %	0	915
55.00	0.20	0.40	0.20	0.00 %	0	87

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	0.20	0.05	0.00 %	0	84
35.00	0.15	0.25	0.20	100.00 %	6	284
40.00	1.35	1.50	1.40	27.27 %	22	172
45.00	4.60	4.80	4.41	29.71 %	8	198
50.00	8.20	9.30	7.40	0.00 %	0	22
55.00	13.80	15.30	0.00	0.00 %	0	0

TPT Global Tech (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Global Developments (PK)

Asia Broadband (PK)

NioCorp Developments

Super Micro Computer

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions