S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Daily GOOGL Bull 2X ETF (GGLL) Options

GGLL Direxion Daily GOOGL Bull 2X ETF

38.6855

1.06 (2.80%)

Last Updated: 09:10:30

Delayed by 15 minutes

GGLL Dec 20 2024 35 Put

View Full GGLL Chain

0.45 -0.15 (-25.00%)

Bid	0.35	Volume	5	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	160	Day's Range	0.45 - 0.53
Open	0.49	Prev Close	0.60	Last Trade	12/02/2024 08:52

GGLL Option Chain - Dec 20 2024

GGLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	2.75	5.30	3.20	0.00 %	0	71
35.00	3.80	4.10	2.60	0.00 %	0	21
36.00	3.10	4.10	3.50	55.56 %	7	39
37.00	0.60	3.30	2.35	0.00 %	0	31
38.00	0.60	2.90	1.30	0.00 %	0	46
39.00	0.60	2.50	1.10	0.00 %	0	35
40.00	0.45	1.40	0.55	0.00 %	0	71
41.00	0.70	1.00	0.50	0.00 %	0	142
42.00	0.30	1.30	0.41	2.50 %	1	101
43.00	0.10	0.55	0.40	0.00 %	0	76

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	0.10	1.20	0.30	-33.33 %	1	62
35.00	0.35	0.50	0.45	-25.00 %	5	160
36.00	0.05	1.85	0.65	-18.75 %	3	162
37.00	0.60	1.00	0.77	-42.96 %	2	26
38.00	0.85	1.90	2.38	0.00 %	0	32
39.00	1.05	3.00	4.33	0.00 %	0	15
40.00	1.80	4.50	3.60	0.00 %	0	14
41.00	2.65	4.30	2.60	0.00 %	0	9
42.00	3.40	4.40	5.40	0.00 %	0	3
43.00	4.40	6.80	4.65	0.00 %	0	3

First Capital S.p.A

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions