![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 8.50 | 10.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.40 | 5.70 | 5.60 | 5.55 | 0.00 | 0.00 % | 2 | 0 | 2/14/2025 |
38.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 120 | - |
41.00 | 1.80 | 2.15 | 2.14 | 1.975 | 0.00 | 0.00 % | 0 | 12 | - |
42.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 99 | - |
43.00 | 0.75 | 1.05 | 0.85 | 0.90 | -0.30 | -26.09 % | 79 | 165 | 2/14/2025 |
44.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.25 | -35.71 % | 172 | 269 | 2/14/2025 |
45.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 160 | - |
46.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 43 | - |
47.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.03 | -23.08 % | 5 | 112 | 2/14/2025 |
48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 126 | - |
49.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 370 | - |
51.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 59 | - |
52.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 211 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 34 | - |
36.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 96 | - |
39.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 101 | - |
40.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 256 | - |
41.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 77 | - |
42.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 96 | - |
43.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 127 | - |
44.00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 128 | - |
45.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 361 | - |
46.00 | 3.50 | 3.80 | 4.10 | 3.65 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 4.40 | 4.80 | 4.60 | 4.60 | 0.08 | 1.77 % | 4 | 43 | 2/14/2025 |
48.00 | 5.40 | 5.70 | 6.35 | 5.55 | 0.00 | 0.00 % | 0 | 31 | - |
49.00 | 6.40 | 6.70 | 5.16 | 6.55 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 37 | - |
51.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 28 | - |
52.00 | 9.40 | 10.00 | 9.40 | 9.70 | 0.26 | 2.84 % | 9 | 11 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions