We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 106 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 2/19/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.40 | 5.60 | 5.60 | 0.00 % | 0 | 1 |
| 38.00 | 4.40 | 4.70 | 4.30 | 4.88 % | 50 | 4 |
| 39.00 | 3.40 | 3.70 | 2.35 | 0.00 % | 0 | 41 |
| 40.00 | 2.40 | 2.70 | 2.20 | 1.38 % | 4 | 132 |
| 41.00 | 1.50 | 1.90 | 1.40 | 16.67 % | 20 | 38 |
| 42.00 | 0.85 | 1.00 | 0.95 | 46.15 % | 15 | 76 |
| 43.00 | 0.40 | 0.55 | 0.45 | 50.00 % | 123 | 320 |
| 44.00 | 0.15 | 0.25 | 0.19 | 58.33 % | 65 | 253 |
| 45.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 28 | 123 |
| 46.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 106 |
| 39.00 | 0.05 | 0.40 | 0.11 | 0.00 % | 0 | 101 |
| 40.00 | 0.05 | 0.30 | 0.11 | -59.26 % | 23 | 348 |
| 41.00 | 0.15 | 0.25 | 0.15 | -66.67 % | 15 | 159 |
| 42.00 | 0.35 | 0.50 | 0.55 | -57.69 % | 11 | 128 |
| 43.00 | 0.90 | 1.15 | 1.17 | -30.77 % | 9 | 134 |
| 44.00 | 1.55 | 1.85 | 2.00 | -25.37 % | 1 | 123 |
| 45.00 | 2.45 | 2.75 | 2.90 | -24.08 % | 13 | 338 |
| 46.00 | 3.40 | 3.70 | 3.85 | -23.15 % | 2 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
