ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

33.42
1.02
(3.15%)
Closed March 15 3:00PM
33.45
0.03
(0.09%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.009.9010.709.9010.300.000.00 %010-
24.008.809.700.009.250.000.00 %00-
25.008.408.608.118.500.000.00 %016-
26.007.407.6016.707.500.000.00 %01-
27.006.406.609.506.500.000.00 %010-
28.005.405.7014.005.550.000.00 %01-
29.004.504.700.004.600.000.00 %00-
30.003.203.804.603.500.000.00 %022-
31.002.602.902.552.750.000.00 %05-
32.001.802.151.851.9750.2213.50 %9563/14/2025
33.001.201.501.201.35-0.12-9.09 %28403/14/2025
34.000.750.950.900.850.022.27 %461563/14/2025
35.000.450.550.500.500.024.17 %171293/14/2025
36.000.100.350.250.225-0.08-24.24 %33643/14/2025
37.000.100.200.220.150.000.00 %072-
38.000.050.150.070.10-0.03-30.00 %372393/14/2025
39.000.190.400.070.295-0.12-63.16 %1263/14/2025
40.000.070.100.050.085-0.02-28.57 %23393/14/2025
41.000.100.050.030.075-0.07-70.00 %61683/14/2025
42.000.090.100.090.0950.000.00 %0364-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.450.000.000.000.00 %00-
24.000.200.500.200.350.000.00 %07-
25.000.000.550.000.000.000.00 %00-
26.000.150.600.150.3750.000.00 %019-
27.000.100.500.100.30-0.05-33.33 %1523/14/2025
28.000.050.500.150.2750.000.00 %017-
29.000.050.150.300.100.000.00 %054-
30.000.150.250.250.20-0.30-54.55 %271103/14/2025
31.000.300.400.650.350.000.00 %033-
32.000.500.650.690.575-0.51-42.50 %5423/14/2025
33.000.851.000.930.925-0.72-43.64 %31453/14/2025
34.001.351.501.971.425-0.28-12.44 %1743/14/2025
35.001.952.102.872.0250.176.30 %32303/14/2025
36.002.753.103.672.925-0.23-5.90 %11023/14/2025
37.003.603.803.903.70-0.88-18.41 %1483/14/2025
38.004.504.704.904.60-0.78-13.73 %32363/14/2025
39.005.505.705.505.60-1.40-20.29 %31373/14/2025
40.006.506.706.816.60-0.99-12.69 %271693/14/2025
41.007.507.707.827.60-0.10-1.26 %171283/14/2025
42.008.509.109.158.800.000.00 %025-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Lykiri Lykiri 5 minutes ago
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 11 minutes ago
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 12 minutes ago
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 13 minutes ago
wth
BKMT
joyceschoice joyceschoice 20 minutes ago
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 21 minutes ago
wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
DST
facts_matter14 facts_matter14 32 minutes ago
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 37 minutes ago
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.
ombowstring ombowstring 44 minutes ago
Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www
TommyJ7651 TommyJ7651 46 minutes ago
I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way
FFMGF
satter satter 50 minutes ago
Is this fluff post an honest disclosure.

https://x.com/WinningCEO/status/1900742819272175711

Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like
WNBD
StockItOut StockItOut 52 minutes ago
Are you for real, dude? 'Cause that was funny!

I'm still thinking you're a bot.
XERI
joyceschoice joyceschoice 58 minutes ago
https://www.youtube.com/watch?v=Mv4lZwM3aZM
Jimmy Joe Jimmy Joe 1 hour ago
https://www.youtube.com/watch?v=AP0TwQfe1BA
AMC
Investor2014 Investor2014 1 hour ago
Also each national granted patent attracts annual maintenance fees to keep them enforceable!

So much BS posted here with ignorant confidence by folks who just claim to know stuff!
AVXL
fink fink 1 hour ago
The annual says it has 95 shareholders?
Where did they come from. 712 shares a piece average.

Hard to believe the numbers.

Fannie Mae is getting my attention this week end. I think Trump is going to make it great Agsin
BUSC
XMaster2023 XMaster2023 1 hour ago
You keep fishing for lawsuits from disgruntled investors when your boss is my only complaint. Soon Depositions will commence and we will see who has the last laugh.
NWBO
johnydollar johnydollar 1 hour ago
There is this part i like most about whats about to go down........

The Trump administration, meanwhile, said halting FINRA's proceeding would "frustrate the political branches' (and the public's) goal of encouraging self-regulation of the securities industry," and the "strong congres
DBMM
joyceschoice joyceschoice 1 hour ago
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
TNA UVXY
redspeed redspeed 1 hour ago
The Aeroplane deal that SteveC and many 'touted' here that was going to save the OTC...

Oh boi did Frank 2 get in on that,

Well another company did the deal and their market cap is now 1.5M.

At least they have assets.

This was the deal the
MONI
Jaguarjacket Jaguarjacket 1 hour ago
"We're committed to innovation, accessibility, and sustainable growth for our stakeholders."
ADIA