We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 19 | Day's Range | 3.52 - 3.52 |
| Open | 3.52 | Prev Close | 3.10 | Last Trade | 1/07/2025 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.61 | 3.10 | 4.90 | 2.70 | 0.00 % | 0 | 38 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.61 | 2.10 | 3.80 | 3.52 | 13.55 % | 2 | 19 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.61 | 1.65 | 2.80 | 2.50 | -1.96 % | 8 | 69 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.61 | 1.20 | 2.30 | 2.57 | 16.29 % | 4 | 119 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.61 | 0.75 | 1.75 | 1.45 | -0.68 % | 13 | 102 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.61 | 0.15 | 1.45 | 0.37 | -72.18 % | 1 | 11 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.61 | 0.55 | 1.50 | 0.60 | 3.45 % | 6 | 14 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.61 | 0.90 | 2.30 | 1.13 | 13.00 % | 3 | 272 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.61 | 0.30 | 2.75 | 1.70 | -37.73 % | 1 | 2 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.61 | 0.70 | 3.10 | 2.07 | 0.00 % | 0 | 6 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
