We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 18 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.60 | Last Trade | 1/08/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.61 | 2.35 | 3.60 | 2.70 | 0.00 % | 2 | 38 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.61 | 1.95 | 2.90 | 2.20 | -37.50 % | 3 | 19 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.61 | 1.20 | 2.35 | 2.00 | -20.00 % | 8 | 67 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.61 | 0.55 | 1.55 | 1.50 | -41.63 % | 1 | 117 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.61 | 0.40 | 1.35 | 0.85 | -41.38 % | 12 | 95 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.61 | 0.30 | 1.90 | 0.37 | 0.00 % | 0 | 12 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.61 | 0.70 | 1.10 | 1.00 | 66.67 % | 1 | 18 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.61 | 0.75 | 2.55 | 1.13 | 0.00 % | 0 | 271 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.61 | 1.10 | 2.95 | 2.03 | 19.41 % | 1 | 3 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.61 | 1.75 | 3.60 | 2.07 | 0.00 % | 0 | 6 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
