
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 8.10 | 12.00 | 5.60 | 10.05 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 7.90 | 11.00 | 8.50 | 9.45 | 0.00 | 0.00 % | 0 | 24 | - |
41.00 | 6.50 | 10.30 | 4.60 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 5.70 | 9.40 | 6.50 | 7.55 | 0.50 | 8.33 % | 3 | 1 | 4/25/2025 |
43.00 | 6.80 | 7.40 | 5.30 | 7.10 | 0.00 | 0.00 % | 0 | 146 | - |
44.00 | 5.80 | 7.20 | 4.86 | 6.50 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 5.30 | 5.80 | 5.10 | 5.55 | 0.20 | 4.08 % | 19 | 345 | 4/25/2025 |
46.00 | 4.70 | 7.00 | 4.50 | 5.85 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 4.20 | 4.70 | 3.80 | 4.45 | 0.21 | 5.85 % | 34 | 78 | 4/25/2025 |
48.00 | 3.50 | 4.20 | 3.89 | 3.85 | 0.31 | 8.66 % | 507 | 254 | 4/25/2025 |
49.00 | 3.20 | 3.80 | 3.15 | 3.50 | -0.03 | -0.94 % | 3 | 37 | 4/25/2025 |
50.00 | 2.70 | 3.00 | 2.90 | 2.85 | 0.44 | 17.89 % | 77 | 1,223 | 4/25/2025 |
55.00 | 1.15 | 1.65 | 1.27 | 1.40 | 0.17 | 15.45 % | 3 | 297 | 4/25/2025 |
60.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.85 | 2.10 | 1.10 | 1.475 | 0.00 | 0.00 % | 0 | 604 | - |
40.00 | 0.60 | 1.15 | 1.20 | 0.875 | 0.00 | 0.00 % | 0 | 48 | - |
41.00 | 1.00 | 2.20 | 1.57 | 1.60 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 1.30 | 2.55 | 1.45 | 1.925 | -0.20 | -12.12 % | 3 | 81 | 4/25/2025 |
43.00 | 1.45 | 2.05 | 2.90 | 1.75 | 0.00 | 0.00 % | 0 | 31 | - |
44.00 | 1.60 | 2.15 | 3.90 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 1.55 | 2.50 | 2.40 | 2.025 | -0.35 | -12.73 % | 32 | 30 | 4/25/2025 |
46.00 | 2.30 | 2.90 | 3.10 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 2.60 | 3.40 | 3.10 | 3.00 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
48.00 | 3.10 | 3.90 | 4.14 | 3.50 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
49.00 | 2.75 | 4.30 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.10 | 14.30 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions