ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GIII G III Apparel Group Ltd

26.36
0.82 (3.21%)
Last Updated: 12:11:11
Delayed by 15 minutes

GIII Aug 16 2024 30 Call

0.12 -0.13 (-52.00%)
Bid 0.15 Volume 2 Exp. Date Aug 16 2024
Offer 0.30 Open Interest 118 Day's Range 0.12 - 0.12
Open 0.12 Prev Close 0.25 Last Trade 7/22/2024 10:04

GIII Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.3014.000.000.00 %00
17.508.3011.500.000.00 %00
20.004.709.000.000.00 %00
22.503.804.800.000.00 %00
25.001.352.502.050.00 %097
30.000.150.300.12-52.00 %2118
35.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.000.150.000.00 %00
20.000.050.150.20300.00 %56
22.500.000.300.000.00 %00
25.000.250.750.60-33.33 %102,278
30.003.404.201.800.00 %01
35.006.1010.600.000.00 %00