We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.86 | Volume | 101 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 52 | Day's Range | 0.83 - 1.26 |
| Open | 1.26 | Prev Close | 2.48 | Last Trade | 12/20/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.45 | 4.95 | 4.80 | 0.00 % | 0 | 0 |
| 89.00 | 3.50 | 4.00 | 3.46 | 0.00 % | 0 | 4 |
| 90.00 | 2.75 | 3.75 | 1.87 | 0.00 % | 0 | 69 |
| 91.00 | 1.94 | 2.95 | 2.34 | 56.00 % | 13 | 120 |
| 92.00 | 1.21 | 1.48 | 1.36 | 23.64 % | 60 | 84 |
| 93.00 | 0.70 | 0.97 | 0.74 | 17.46 % | 93 | 61 |
| 94.00 | 0.37 | 0.62 | 0.43 | 10.26 % | 43 | 141 |
| 95.00 | 0.17 | 0.40 | 0.20 | -16.67 % | 57 | 308 |
| 96.00 | 0.07 | 0.21 | 0.09 | -25.00 % | 37 | 126 |
| 97.00 | 0.01 | 0.12 | 0.09 | 0.00 % | 4 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.05 | 0.11 | 0.08 | -81.40 % | 28 | 59 |
| 89.00 | 0.06 | 0.18 | 0.13 | -74.51 % | 16 | 50 |
| 90.00 | 0.13 | 0.33 | 0.21 | -78.57 % | 9 | 272 |
| 91.00 | 0.23 | 1.50 | 0.46 | -61.67 % | 28 | 549 |
| 92.00 | 0.60 | 0.72 | 0.71 | -62.43 % | 119 | 124 |
| 93.00 | 0.86 | 1.16 | 1.06 | -57.26 % | 101 | 52 |
| 94.00 | 1.47 | 1.83 | 1.71 | -41.24 % | 13 | 92 |
| 95.00 | 2.42 | 2.70 | 2.47 | -38.40 % | 1 | 9 |
| 96.00 | 3.30 | 3.70 | 5.20 | 0.00 % | 0 | 1 |
| 97.00 | 4.25 | 4.60 | 8.45 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
