
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 8.85 | 9.95 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.75 | 9.10 | 6.54 | 8.425 | -5.07 | -43.67 % | 1 | 1 | 4/25/2025 |
96.00 | 6.80 | 8.20 | 8.24 | 7.50 | 0.00 | 0.00 % | 35 | 0 | 4/25/2025 |
97.00 | 6.20 | 7.05 | 0.00 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.30 | 5.75 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.30 | 4.90 | 7.70 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 3.70 | 4.10 | 4.45 | 3.90 | -2.55 | -36.43 % | 22 | 12 | 4/25/2025 |
101.00 | 2.89 | 3.35 | 3.60 | 3.12 | -3.50 | -49.30 % | 82 | 66 | 4/25/2025 |
102.00 | 2.24 | 2.47 | 2.59 | 2.355 | -3.41 | -56.83 % | 33 | 22 | 4/25/2025 |
103.00 | 1.54 | 1.89 | 1.74 | 1.715 | -3.16 | -64.49 % | 18 | 116 | 4/25/2025 |
104.00 | 1.17 | 1.35 | 1.18 | 1.26 | -2.93 | -71.29 % | 172 | 46 | 4/25/2025 |
105.00 | 0.76 | 0.92 | 0.76 | 0.84 | -2.78 | -78.53 % | 682 | 49 | 4/25/2025 |
106.00 | 0.47 | 0.61 | 0.70 | 0.54 | -2.35 | -77.05 % | 50 | 166 | 4/25/2025 |
107.00 | 0.28 | 0.61 | 0.40 | 0.445 | -2.19 | -84.56 % | 84 | 170 | 4/25/2025 |
108.00 | 0.17 | 0.25 | 0.35 | 0.21 | -2.02 | -85.23 % | 323 | 81 | 4/25/2025 |
109.00 | 0.09 | 0.16 | 0.11 | 0.125 | -1.61 | -93.60 % | 1,174 | 85 | 4/25/2025 |
110.00 | 0.07 | 0.11 | 0.11 | 0.09 | -1.22 | -91.73 % | 64 | 221 | 4/25/2025 |
111.00 | 0.02 | 0.67 | 0.09 | 0.345 | -0.93 | -91.18 % | 7 | 178 | 4/25/2025 |
112.00 | 0.02 | 0.36 | 0.05 | 0.19 | -0.75 | -93.75 % | 40 | 99 | 4/25/2025 |
113.00 | 0.02 | 0.25 | 0.05 | 0.135 | -0.63 | -92.65 % | 6 | 540 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.05 | 0.21 | 0.30 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.05 | 0.28 | 0.14 | 0.165 | -0.26 | -65.00 % | 5 | 48 | 4/25/2025 |
96.00 | 0.14 | 0.50 | 0.16 | 0.32 | -0.31 | -65.96 % | 40 | 55 | 4/25/2025 |
97.00 | 0.20 | 0.69 | 0.21 | 0.445 | -0.48 | -69.57 % | 34 | 25 | 4/25/2025 |
98.00 | 0.28 | 0.54 | 0.31 | 0.41 | -0.33 | -51.56 % | 28 | 24 | 4/25/2025 |
99.00 | 0.33 | 0.49 | 0.46 | 0.41 | -0.32 | -41.03 % | 9 | 35 | 4/25/2025 |
100.00 | 0.34 | 0.67 | 0.47 | 0.505 | -0.53 | -53.00 % | 98 | 100 | 4/25/2025 |
101.00 | 0.62 | 0.90 | 0.82 | 0.76 | -0.16 | -16.33 % | 71 | 159 | 4/25/2025 |
102.00 | 0.87 | 1.20 | 1.05 | 1.035 | -0.18 | -14.63 % | 23 | 35 | 4/25/2025 |
103.00 | 1.35 | 1.62 | 1.56 | 1.485 | -0.12 | -7.14 % | 157 | 143 | 4/25/2025 |
104.00 | 1.88 | 2.13 | 1.73 | 2.005 | -0.32 | -15.61 % | 20 | 26 | 4/25/2025 |
105.00 | 2.44 | 2.72 | 2.13 | 2.58 | -0.29 | -11.98 % | 24 | 100 | 4/25/2025 |
106.00 | 2.99 | 3.45 | 3.23 | 3.22 | 0.37 | 12.94 % | 34 | 180 | 4/25/2025 |
107.00 | 3.40 | 4.75 | 5.40 | 4.075 | 2.35 | 77.05 % | 1 | 12 | 4/25/2025 |
108.00 | 4.45 | 5.20 | 4.80 | 4.825 | 1.08 | 29.03 % | 2 | 35 | 4/25/2025 |
109.00 | 5.55 | 6.45 | 3.88 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 6.35 | 7.45 | 7.04 | 6.90 | 1.79 | 34.10 % | 8 | 13 | 4/25/2025 |
111.00 | 7.55 | 8.35 | 5.62 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 8.45 | 9.20 | 6.95 | 8.825 | 0.00 | 0.00 % | 0 | 4 | - |
113.00 | 9.55 | 10.15 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions