We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.10 | 7.10 | 6.20 | 0.00 % | 40 | 0 |
| 7.50 | 3.70 | 5.00 | 3.80 | 0.00 % | 4 | 0 |
| 10.00 | 1.55 | 1.75 | 1.50 | -79.17 % | 1,194 | 4 |
| 12.50 | 0.30 | 0.40 | 0.34 | 0.00 % | 105 | 0 |
| 15.00 | 0.05 | 0.10 | 0.10 | -93.75 % | 92 | 345 |
| 17.50 | 0.05 | 0.05 | 0.05 | -90.74 % | 3 | 328 |
| 20.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 1 | 659 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 55 | 0 |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 1,413 | 0 |
| 12.50 | 1.20 | 1.85 | 1.50 | 650.00 % | 85 | 437 |
| 15.00 | 3.60 | 3.90 | 4.00 | 433.33 % | 120 | 632 |
| 17.50 | 6.00 | 6.30 | 6.00 | 160.87 % | 20 | 34 |
| 20.00 | 7.30 | 9.80 | 4.25 | 0.00 % | 0 | 3 |
| 22.50 | 10.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
