We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 443 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 63 | Day's Range | 3.80 - 7.85 |
| Open | 7.20 | Prev Close | 13.45 | Last Trade | 11/21/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.80 | 12.65 | 10.71 | -43.96 % | 42 | 53 |
| 160.00 | 8.45 | 9.55 | 9.40 | -41.69 % | 313 | 354 |
| 162.50 | 6.10 | 7.10 | 7.20 | -46.47 % | 443 | 63 |
| 165.00 | 4.00 | 4.70 | 4.60 | -60.52 % | 2,192 | 358 |
| 167.50 | 2.31 | 2.57 | 2.49 | -72.02 % | 10,683 | 88 |
| 170.00 | 1.02 | 1.06 | 1.06 | -85.87 % | 32,145 | 698 |
| 172.50 | 0.33 | 0.37 | 0.35 | -92.93 % | 19,133 | 556 |
| 175.00 | 0.12 | 0.14 | 0.13 | -96.00 % | 12,372 | 3,785 |
| 177.50 | 0.06 | 0.08 | 0.06 | -96.32 % | 2,756 | 4,058 |
| 180.00 | 0.05 | 0.07 | 0.06 | -90.63 % | 3,528 | 11,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 482 | 270 |
| 160.00 | 0.04 | 0.05 | 0.05 | 150.00 % | 3,768 | 1,412 |
| 162.50 | 0.08 | 0.10 | 0.10 | 233.33 % | 3,943 | 415 |
| 165.00 | 0.22 | 0.23 | 0.23 | 283.33 % | 10,406 | 1,724 |
| 167.50 | 0.64 | 0.69 | 0.64 | 540.00 % | 7,446 | 937 |
| 170.00 | 1.68 | 1.73 | 1.64 | 993.33 % | 4,353 | 2,472 |
| 172.50 | 3.40 | 3.75 | 3.50 | 929.41 % | 4,007 | 1,847 |
| 175.00 | 5.60 | 5.95 | 5.90 | 686.67 % | 664 | 1,979 |
| 177.50 | 7.20 | 9.40 | 8.13 | 392.73 % | 400 | 1,593 |
| 180.00 | 10.50 | 11.95 | 11.55 | 234.78 % | 160 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
