We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 687 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 4,134 | Day's Range | 2.74 - 5.11 |
| Open | 3.53 | Prev Close | 3.40 | Last Trade | 2/26/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.95 | 13.15 | 13.40 | -8.09 % | 10 | 7 |
| 165.00 | 10.45 | 10.80 | 10.60 | -6.28 % | 1 | 18 |
| 167.50 | 8.05 | 8.30 | 8.08 | -14.04 % | 48 | 131 |
| 170.00 | 5.80 | 5.95 | 5.83 | -5.97 % | 155 | 364 |
| 172.50 | 3.80 | 3.90 | 3.80 | -9.52 % | 888 | 174 |
| 175.00 | 2.21 | 2.24 | 2.20 | -15.71 % | 9,301 | 1,242 |
| 177.50 | 1.09 | 1.10 | 1.09 | -24.31 % | 6,986 | 3,165 |
| 180.00 | 0.45 | 0.46 | 0.45 | -36.62 % | 14,090 | 13,552 |
| 182.50 | 0.17 | 0.18 | 0.17 | -48.48 % | 2,630 | 9,268 |
| 185.00 | 0.07 | 0.08 | 0.08 | -46.67 % | 1,429 | 10,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.04 | 0.05 | 0.05 | -44.44 % | 25 | 996 |
| 165.00 | 0.07 | 0.08 | 0.08 | -55.56 % | 733 | 5,512 |
| 167.50 | 0.15 | 0.16 | 0.15 | -53.12 % | 469 | 1,481 |
| 170.00 | 0.35 | 0.36 | 0.36 | -43.75 % | 2,950 | 3,685 |
| 172.50 | 0.80 | 0.82 | 0.82 | -26.79 % | 4,815 | 2,795 |
| 175.00 | 1.66 | 1.69 | 1.70 | -17.48 % | 3,338 | 6,447 |
| 177.50 | 3.00 | 3.10 | 3.10 | -8.82 % | 687 | 4,134 |
| 180.00 | 4.90 | 5.05 | 5.00 | -5.66 % | 346 | 6,248 |
| 182.50 | 7.10 | 7.30 | 7.30 | -1.48 % | 183 | 3,615 |
| 185.00 | 9.45 | 9.70 | 9.37 | -4.39 % | 165 | 11,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
