We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 474 | Day's Range | 5.30 - 6.40 |
| Open | 5.90 | Prev Close | 4.70 | Last Trade | 1/22/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 12.60 | 11.35 | 0.00 % | 0 | 11 |
| 5.00 | 9.70 | 10.00 | 10.40 | 0.00 % | 0 | 58 |
| 7.50 | 7.20 | 7.50 | 8.00 | 12.68 % | 21 | 166 |
| 10.00 | 4.90 | 5.30 | 5.50 | 17.02 % | 15 | 474 |
| 12.50 | 3.30 | 3.70 | 3.80 | 15.15 % | 2 | 1,079 |
| 15.00 | 2.20 | 2.55 | 2.20 | -2.22 % | 346 | 2,719 |
| 17.50 | 1.45 | 1.70 | 1.65 | 4.43 % | 173 | 2,080 |
| 20.00 | 1.00 | 1.20 | 1.13 | 2.73 % | 87 | 869 |
| 22.50 | 0.80 | 0.90 | 0.84 | 12.00 % | 59 | 556 |
| 25.00 | 0.50 | 0.70 | 0.60 | 20.00 % | 26 | 1,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 101 | 290 |
| 7.50 | 0.05 | 0.20 | 0.13 | -35.00 % | 10 | 545 |
| 10.00 | 0.45 | 0.60 | 0.50 | -16.67 % | 87 | 554 |
| 12.50 | 1.40 | 1.60 | 1.50 | -8.54 % | 129 | 618 |
| 15.00 | 2.75 | 2.95 | 2.85 | -8.06 % | 36 | 256 |
| 17.50 | 4.40 | 4.80 | 4.31 | -13.45 % | 46 | 210 |
| 20.00 | 6.50 | 6.90 | 5.90 | -16.90 % | 15 | 156 |
| 22.50 | 8.60 | 9.10 | 9.52 | 0.00 % | 0 | 196 |
| 25.00 | 10.90 | 11.50 | 13.44 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
