
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.40 | 9.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 8.20 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.50 | 6.50 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.40 | 5.20 | 5.80 | 4.80 | 0.00 | 0.00 % | 0 | 83 | - |
13.00 | 3.90 | 4.80 | 4.40 | 4.35 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 3.20 | 4.00 | 2.85 | 3.60 | -0.85 | -22.97 % | 5 | 2 | 4/11/2025 |
15.00 | 2.45 | 2.95 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 56 | - |
16.00 | 1.75 | 2.90 | 1.95 | 2.325 | -0.05 | -2.50 % | 15 | 44 | 4/11/2025 |
17.00 | 1.35 | 1.45 | 1.45 | 1.40 | -0.15 | -9.37 % | 40 | 60 | 4/11/2025 |
17.50 | 1.15 | 1.30 | 1.30 | 1.225 | 0.10 | 8.33 % | 47 | 168 | 4/11/2025 |
18.00 | 1.00 | 1.15 | 1.02 | 1.075 | -1.13 | -52.56 % | 41 | 36 | 4/11/2025 |
18.50 | 0.85 | 1.00 | 0.90 | 0.925 | -0.05 | -5.26 % | 6 | 40 | 4/11/2025 |
19.00 | 0.70 | 1.05 | 0.75 | 0.875 | -0.05 | -6.25 % | 22 | 53 | 4/11/2025 |
19.50 | 0.60 | 0.75 | 0.60 | 0.675 | -0.15 | -20.00 % | 5 | 15 | 4/11/2025 |
20.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.10 | -15.38 % | 81 | 550 | 4/11/2025 |
20.50 | 0.45 | 0.55 | 0.40 | 0.50 | -0.15 | -27.27 % | 26 | 26 | 4/11/2025 |
21.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.15 | -27.27 % | 13 | 56 | 4/11/2025 |
21.50 | 0.30 | 0.40 | 0.34 | 0.35 | -0.21 | -38.18 % | 4 | 34 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.10 | -66.67 % | 1 | 110 | 4/11/2025 |
11.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.13 | -56.52 % | 2 | 230 | 4/11/2025 |
12.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 60 | 48 | 4/11/2025 |
12.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.15 | -37.50 % | 47 | 817 | 4/11/2025 |
13.00 | 0.15 | 0.45 | 0.40 | 0.30 | -0.15 | -27.27 % | 11 | 219 | 4/11/2025 |
14.00 | 0.35 | 0.55 | 0.50 | 0.45 | -0.25 | -33.33 % | 40 | 26 | 4/11/2025 |
15.00 | 0.65 | 0.90 | 0.80 | 0.775 | -0.37 | -31.62 % | 55 | 1,070 | 4/11/2025 |
16.00 | 1.05 | 1.35 | 1.27 | 1.20 | -0.33 | -20.62 % | 81 | 198 | 4/11/2025 |
17.00 | 1.10 | 1.85 | 1.45 | 1.475 | -0.55 | -27.50 % | 21 | 131 | 4/11/2025 |
17.50 | 1.70 | 2.15 | 2.20 | 1.925 | -0.27 | -10.93 % | 25 | 530 | 4/11/2025 |
18.00 | 1.85 | 2.55 | 2.34 | 2.20 | -0.39 | -14.29 % | 58 | 216 | 4/11/2025 |
18.50 | 2.40 | 2.85 | 3.20 | 2.625 | 0.00 | 0.00 % | 0 | 61 | - |
19.00 | 2.40 | 3.20 | 3.18 | 2.80 | -0.34 | -9.66 % | 1 | 214 | 4/11/2025 |
19.50 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.40 | 4.00 | 3.84 | 3.70 | -0.48 | -11.11 % | 10 | 338 | 4/11/2025 |
20.50 | 3.50 | 4.40 | 4.66 | 3.95 | -0.24 | -4.90 % | 190 | 1 | 4/11/2025 |
21.00 | 4.10 | 5.90 | 3.75 | 5.00 | 0.00 | 0.00 % | 0 | 11 | - |
21.50 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions