We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.30 | 3.50 | 3.40 | 0.00 % | 0 | 8 |
| 7.00 | 2.35 | 2.45 | 2.50 | 0.00 % | 0 | 212 |
| 8.00 | 1.40 | 1.50 | 1.55 | 0.00 % | 0 | 7,019 |
| 9.00 | 0.60 | 0.70 | 0.72 | 0.00 % | 0 | 926 |
| 10.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 6 | 10,575 |
| 11.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 5 | 1,089 |
| 12.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 82 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 10 |
| 7.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 231 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,758 |
| 9.00 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 1,931 |
| 10.00 | 0.75 | 0.85 | 0.95 | 33.80 % | 1 | 724 |
| 11.00 | 1.60 | 1.75 | 1.44 | 0.00 % | 0 | 238 |
| 12.00 | 2.60 | 2.75 | 2.05 | 0.00 % | 0 | 4 |
| 13.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
