We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.40 | 3.60 | 3.40 | -5.56 % | 1 | 7 |
| 7.00 | 2.45 | 2.55 | 2.50 | 0.00 % | 0 | 212 |
| 8.00 | 1.40 | 1.55 | 1.55 | -8.82 % | 5 | 7,018 |
| 9.00 | 0.65 | 0.75 | 0.72 | 14.29 % | 86 | 840 |
| 10.00 | 0.15 | 0.25 | 0.26 | 44.44 % | 676 | 9,988 |
| 11.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 51 | 1,070 |
| 12.00 | 0.05 | 0.05 | 0.09 | 80.00 % | 1 | 81 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 10 |
| 7.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 231 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 3,758 |
| 9.00 | 0.20 | 0.25 | 0.15 | -44.44 % | 9 | 1,932 |
| 10.00 | 0.70 | 0.80 | 0.71 | -16.47 % | 114 | 651 |
| 11.00 | 1.50 | 1.65 | 1.44 | 2.86 % | 1 | 237 |
| 12.00 | 2.50 | 2.70 | 2.05 | 0.00 % | 0 | 4 |
| 13.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
