We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.91 | Volume | 21,097 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 1,581 | Day's Range | 0.89 - 2.10 |
| Open | 1.37 | Prev Close | 1.25 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.32 | 2.42 | 2.50 | 0.00 % | 745 | 400 |
| 35.50 | 2.02 | 2.10 | 2.41 | 4.78 % | 243 | 291 |
| 36.00 | 1.75 | 1.82 | 1.81 | -12.56 % | 3,497 | 1,263 |
| 36.50 | 1.50 | 1.57 | 1.50 | -16.67 % | 1,585 | 685 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.07 | 1.14 | 1.10 | -23.61 % | 2,490 | 414 |
| 38.00 | 0.91 | 0.96 | 0.94 | -24.80 % | 21,097 | 1,581 |
| 38.50 | 0.75 | 0.81 | 0.77 | -30.00 % | 1,116 | 751 |
| 39.00 | 0.62 | 0.68 | 0.63 | -35.05 % | 5,067 | 1,776 |
| 39.50 | 0.52 | 0.56 | 0.56 | -29.11 % | 970 | 937 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.39 | 1.44 | 1.42 | -43.65 % | 2,004 | 1,142 |
| 36.50 | 1.63 | 1.70 | 1.64 | -40.15 % | 2,074 | 457 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.20 | 2.28 | 1.90 | -40.81 % | 913 | 1,093 |
| 38.00 | 2.52 | 2.60 | 2.40 | -32.96 % | 1,114 | 1,867 |
| 38.50 | 2.86 | 2.96 | 2.72 | -33.66 % | 341 | 958 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 3.60 | 3.75 | 3.55 | -23.66 % | 307 | 1,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
