We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.00 | 26.80 | 131.50 | 0.00 % | 0 | 0 |
| 180.00 | 17.00 | 21.90 | 54.10 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.30 | 11.60 | 28.50 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.25 | 4.60 | 4.10 | -78.48 % | 4 | 31 |
| 210.00 | 0.10 | 3.10 | 1.83 | -41.35 % | 1 | 107 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.36 | 1.50 | 0.36 | 0.00 % | 0 | 249 |
| 240.00 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 27 |
| 180.00 | 0.10 | 1.55 | 0.45 | 0.00 % | 0 | 27 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.75 | 3.10 | 0.75 | 0.00 % | 0 | 98 |
| 195.00 | 0.25 | 3.40 | 2.28 | 0.00 % | 0 | 87 |
| 200.00 | 2.15 | 5.50 | 3.96 | 84.19 % | 124 | 531 |
| 210.00 | 10.30 | 13.10 | 2.35 | 0.00 % | 0 | 41 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.40 | 32.90 | 28.60 | 27.68 % | 52 | 30 |
| 240.00 | 39.30 | 42.90 | 38.20 | 17.54 % | 80 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
