Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.00 | 41.40 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.30 | 24.50 | 20.00 | 22.90 | -15.28 | -43.31 % | 3 | 4 | 3/07/2025 |
155.00 | 18.40 | 22.00 | 70.50 | 20.20 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 14.50 | 18.00 | 27.53 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.10 | 12.30 | 8.10 | 10.70 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.80 | 3.30 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 1.15 | 2.45 | 1.55 | 1.80 | -0.22 | -12.43 % | 1 | 35 | 3/07/2025 |
210.00 | 0.30 | 3.40 | 1.10 | 1.85 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 0.05 | 2.05 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 144 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.20 | 1.50 | 0.80 | 0.85 | 0.20 | 33.33 % | 2 | 60 | 3/07/2025 |
125.00 | 0.10 | 2.50 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 3.90 | 7.30 | 7.96 | 5.60 | 0.00 | 0.00 % | 0 | 1,115 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 7.10 | 12.00 | 6.00 | 9.55 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 9.50 | 13.00 | 12.15 | 11.25 | 0.00 | 0.00 % | 0 | 31 | - |
175.00 | 12.50 | 17.20 | 21.57 | 14.85 | 0.00 | 0.00 % | 0 | 60 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 23.00 | 26.40 | 26.00 | 24.70 | 0.00 | 0.00 % | 0 | 46 | - |
195.00 | 27.00 | 30.40 | 30.00 | 28.70 | 0.00 | 0.00 % | 0 | 19 | - |
200.00 | 31.00 | 34.70 | 35.45 | 32.85 | 0.00 | 0.00 % | 0 | 13 | - |
210.00 | 40.30 | 43.90 | 50.55 | 42.10 | 4.38 | 9.49 % | 1 | 6 | 3/07/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 59.80 | 63.00 | 66.00 | 61.40 | 0.65 | 0.99 % | 1 | 69 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions