We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 28.30 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 25.30 | 28.50 | 60.00 | 0.00 % | 0 | 4 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.20 | 19.40 | 16.47 | -22.68 % | 4 | 6 |
| 195.00 | 13.70 | 17.10 | 37.92 | 0.00 % | 0 | 1 |
| 200.00 | 11.20 | 15.20 | 13.70 | -23.89 % | 7 | 31 |
| 210.00 | 8.20 | 11.10 | 11.00 | 0.00 % | 0 | 28 |
| 220.00 | 4.60 | 7.60 | 6.60 | -19.51 % | 22 | 110 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 4.10 | 8.40 | 3.22 | 0.00 % | 0 | 5 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.30 | 11.30 | 8.37 | 41.86 % | 4 | 93 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.30 | 15.90 | 11.64 | 13.01 % | 10 | 134 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.50 | 20.00 | 17.70 | 12.74 % | 4 | 9 |
| 210.00 | 22.90 | 27.20 | 23.90 | 119.27 % | 1 | 7 |
| 220.00 | 30.10 | 32.80 | 26.00 | 0.00 % | 0 | 24 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
