We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.60 | 7.40 | 3.90 | 0.00 % | 0 | 9 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.50 | 4.20 | 3.88 | 31.53 % | 5 | 8 |
| 85.00 | 3.00 | 3.40 | 3.54 | 24.21 % | 360 | 72 |
| 86.00 | 2.50 | 2.80 | 2.65 | 23.26 % | 14 | 153 |
| 87.00 | 1.95 | 2.35 | 2.55 | 10.87 % | 44 | 1,048 |
| 88.00 | 1.50 | 1.95 | 1.86 | 24.83 % | 14 | 13 |
| 89.00 | 1.05 | 1.60 | 1.40 | 27.27 % | 16 | 22 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.55 | 0.85 | 0.70 | -63.73 % | 11 | 46 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.50 | 1.35 | 1.40 | -28.21 % | 6 | 16 |
| 85.00 | 1.40 | 1.75 | 1.80 | -40.00 % | 751 | 753 |
| 86.00 | 1.70 | 2.15 | 2.06 | -29.69 % | 1 | 3 |
| 87.00 | 2.20 | 2.60 | 2.47 | -27.99 % | 11 | 14 |
| 88.00 | 2.55 | 3.20 | 2.80 | -26.51 % | 7 | 4 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.40 | 6.50 | 4.75 | -25.08 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
