We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.30 | 16.00 | 16.90 | 0.00 % | 0 | 13 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.60 | 6.40 | 5.50 | 0.00 % | 0 | 457 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.90 | 3.20 | 3.60 | 63.64 % | 27 | 1,199 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 2.45 | 0.35 | 75.00 % | 5 | 75 |
| 60.00 | 0.10 | 2.60 | 0.45 | 0.00 % | 0 | 773 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 2.35 | 0.90 | -40.00 % | 13 | 403 |
| 67.50 | 0.95 | 2.70 | 1.37 | -8.67 % | 1 | 482 |
| 70.00 | 2.05 | 2.75 | 2.39 | -6.27 % | 43 | 914 |
| 72.50 | 3.50 | 5.50 | 3.83 | -26.35 % | 20 | 174 |
| 75.00 | 5.00 | 7.30 | 6.58 | 46.22 % | 6 | 48 |
| 77.50 | 6.00 | 10.00 | 5.64 | 0.00 % | 0 | 65 |
| 80.00 | 8.00 | 12.40 | 8.90 | 0.00 % | 0 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
