We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 10.00 | 9.60 | 9.09 % | 7 | 55 |
| 67.50 | 7.40 | 7.90 | 7.70 | 26.23 % | 302 | 177 |
| 70.00 | 5.60 | 6.30 | 5.94 | 23.49 % | 306 | 1,587 |
| 72.50 | 4.60 | 5.00 | 4.30 | 0.00 % | 0 | 1,311 |
| 75.00 | 3.60 | 3.90 | 3.76 | 4.44 % | 236 | 747 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.60 | 2.65 | 2.60 | 15.56 % | 961 | 2,706 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.40 | 1.60 | 1.43 | -13.33 % | 11 | 463 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.40 | 3.90 | 3.70 | 0.00 % | 0 | 136 |
| 75.00 | 5.00 | 5.40 | 6.27 | 0.00 % | 0 | 40 |
| 77.50 | 6.50 | 7.20 | 6.80 | 0.00 % | 0 | 53 |
| 80.00 | 8.50 | 10.70 | 8.90 | 0.00 % | 0 | 374 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
