We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.50 | 14.20 | 11.70 | 0.00 % | 0 | 309 |
| 62.50 | 10.20 | 11.90 | 15.27 | 0.00 % | 0 | 52 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.50 | 7.50 | 7.10 | 16.39 % | 2 | 177 |
| 70.00 | 5.30 | 6.00 | 5.64 | 17.26 % | 6 | 1,587 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.65 | 2.20 | 2.00 | 16.96 % | 11 | 1,435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.85 | 0.45 | 0.00 % | 0 | 736 |
| 62.50 | 0.55 | 0.95 | 0.55 | 0.00 % | 0 | 104 |
| 65.00 | 0.80 | 1.55 | 1.17 | 0.00 % | 0 | 331 |
| 67.50 | 1.30 | 1.90 | 1.65 | 0.00 % | 0 | 463 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.20 | 5.90 | 6.27 | 0.00 % | 0 | 40 |
| 77.50 | 6.90 | 9.40 | 6.80 | 0.00 % | 0 | 53 |
| 80.00 | 8.10 | 11.50 | 8.90 | 0.00 % | 0 | 374 |
| 82.50 | 9.90 | 13.50 | 12.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
