We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 637 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 1,244 | Day's Range | 1.00 - 2.67 |
| Open | 2.29 | Prev Close | 3.50 | Last Trade | 2/20/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 9.00 | 10.80 | 8.90 | -29.37 % | 23 | 132 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.10 | 6.20 | 6.10 | -23.75 % | 1,905 | 694 |
| 60.00 | 4.00 | 4.10 | 4.10 | -31.67 % | 1,533 | 2,141 |
| 65.00 | 2.55 | 2.60 | 2.60 | -25.71 % | 637 | 1,244 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.85 | 1.10 | 1.00 | -35.48 % | 581 | 1,119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.35 | 2.60 | 2.65 | 112.00 % | 37 | 77 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.40 | 6.70 | 5.80 | 41.46 % | 247 | 814 |
| 60.00 | 9.20 | 9.80 | 9.80 | 44.12 % | 185 | 107 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.60 | 19.30 | 17.50 | 0.00 % | 2 | 0 |
| 75.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
