We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.20 | Volume | 729 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 1,060 | Day's Range | 6.00 - 9.04 |
| Open | 6.00 | Prev Close | 5.40 | Last Trade | 2/18/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 10.60 | 11.60 | 10.42 | 65.40 % | 5 | 66 |
| 50.00 | 10.10 | 10.80 | 10.72 | 48.07 % | 220 | 1,097 |
| 55.00 | 7.20 | 7.70 | 7.75 | 43.52 % | 729 | 1,060 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.15 | 2.45 | 2.24 | 49.33 % | 426 | 129 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.50 | 1.70 | 1.55 | -62.20 % | 36 | 72 |
| 49.00 | 1.75 | 2.05 | 1.90 | -48.37 % | 65 | 18 |
| 50.00 | 2.10 | 2.30 | 2.20 | -56.00 % | 136 | 110 |
| 55.00 | 4.10 | 4.40 | 4.36 | -32.92 % | 946 | 84 |
| 60.00 | 6.70 | 7.30 | 6.75 | -39.19 % | 110 | 23 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
