We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 8.50 | 9.00 | 8.53 | 136.94 % | 18 | 100 |
| 48.00 | 7.60 | 9.50 | 8.10 | 148.47 % | 103 | 161 |
| 49.00 | 7.40 | 7.90 | 6.44 | 192.73 % | 23 | 66 |
| 50.00 | 6.80 | 7.40 | 7.20 | 166.67 % | 243 | 1,061 |
| 55.00 | 4.60 | 5.00 | 4.85 | 197.55 % | 1,559 | 1,730 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.70 | 2.45 | 2.02 | 274.07 % | 609 | 197 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 1.50 | 0.95 | 111.11 % | 52 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.55 | 3.20 | 3.00 | -53.20 % | 4 | 13 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.30 | 4.90 | 4.10 | -48.75 % | 49 | 12 |
| 49.00 | 3.70 | 5.10 | 4.45 | -55.50 % | 14 | 1 |
| 50.00 | 4.30 | 4.90 | 4.63 | -50.22 % | 39 | 44 |
| 55.00 | 7.00 | 7.60 | 7.75 | -58.06 % | 27 | 47 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 15.10 | 16.40 | -45.86 % | 4 | 10 |
| 70.00 | 17.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 22.30 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
