We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 0 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 0.00 | Last Trade | 2/20/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 9.60 | 11.70 | 8.10 | -42.55 % | 20 | 52 |
| 47.00 | 9.00 | 11.70 | 9.01 | -37.08 % | 4 | 86 |
| 48.00 | 8.60 | 9.30 | 8.93 | -29.13 % | 15 | 132 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.70 | 8.10 | 7.90 | -23.30 % | 234 | 938 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.30 | 2.40 | 2.32 | -33.71 % | 552 | 1,244 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.80 | 2.20 | 1.96 | 96.00 % | 54 | 72 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.20 | 3.00 | 2.82 | 97.20 % | 51 | 82 |
| 49.00 | 3.00 | 3.50 | 3.20 | 80.79 % | 23 | 42 |
| 50.00 | 3.60 | 3.80 | 3.70 | 100.00 % | 930 | 229 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.20 | 19.40 | 17.00 | 0.00 % | 1 | 0 |
| 75.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
