We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 16.30 | 17.40 | 17.20 | 9.55 % | 2 | 25 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 8.60 | 9.10 | 9.60 | 18.52 % | 7 | 6 |
| 645.00 | 7.30 | 7.90 | 7.60 | 7.04 % | 15 | 19 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 3.50 | 3.90 | 5.60 | -24.32 % | 3 | 192 |
| 632.50 | 4.10 | 4.50 | 8.40 | 0.00 % | 0 | 25 |
| 635.00 | 4.80 | 5.40 | 5.25 | -44.74 % | 10 | 55 |
| 637.50 | 5.70 | 6.20 | 5.73 | -46.45 % | 4 | 68 |
| 640.00 | 6.80 | 7.40 | 6.80 | -43.80 % | 13 | 25 |
| 642.50 | 8.00 | 8.50 | 8.00 | -41.61 % | 3 | 16 |
| 645.00 | 9.20 | 9.80 | 9.20 | -36.99 % | 2 | 66 |
| 647.50 | 10.60 | 11.10 | 10.60 | 6.00 % | 1 | 36 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 13.30 | 14.40 | 6.90 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
