We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 15.00 | 16.90 | 17.20 | 9.55 % | 2 | 25 |
| 632.50 | 13.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 9.30 | 10.30 | 9.50 | -12.04 % | 3 | 27 |
| 642.50 | 8.20 | 8.90 | 9.15 | 12.96 % | 1 | 6 |
| 645.00 | 7.00 | 7.70 | 7.30 | 2.82 % | 3 | 19 |
| 647.50 | 6.00 | 6.60 | 5.20 | -19.00 % | 37 | 23 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 627.50 | 3.10 | 3.70 | 3.80 | -44.12 % | 1 | 21 |
| 630.00 | 4.00 | 4.50 | 5.60 | -24.32 % | 3 | 192 |
| 632.50 | 4.60 | 5.10 | 8.40 | 0.00 % | 0 | 25 |
| 635.00 | 5.50 | 6.20 | 7.50 | -21.05 % | 8 | 55 |
| 637.50 | 6.30 | 7.00 | 8.60 | -19.63 % | 2 | 68 |
| 640.00 | 7.50 | 8.30 | 12.10 | 0.00 % | 0 | 25 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 10.00 | 10.80 | 11.20 | -23.29 % | 1 | 66 |
| 647.50 | 11.40 | 12.30 | 10.00 | 0.00 % | 0 | 36 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
